NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -0.54 | -28.42% | 139 | 2,100 | 2024-06-21 | 2.50 | +0.25 | +11.11% | 75 | 1,272 |
| 3.76 | -0.54 | -12.56% | 47 | 2,179 | 2024-07-19 | 4.70 | +0.50 | +11.90% | 120 | 4,987 |
| 5.57 | -0.55 | -8.99% | 5 | 227 | 2024-08-16 | 5.85 | 0.00 | - | 1 | 62 |
| 7.20 | -0.20 | -2.70% | 37 | 2,037 | 2024-09-20 | 7.80 | +0.40 | +5.41% | 16 | 467 |
| 10.80 | 0.00 | - | 4 | 52 | 2024-12-20 | 9.50 | 0.00 | - | 22 | 263 |
| 10.80 | -0.60 | -5.26% | 1 | 1,214 | 2025-01-17 | 8.46 | 0.00 | - | 1 | 36 |
| 16.93 | 0.00 | - | 3 | 6 | 2025-12-19 | 13.81 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | 2 | 59 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 7 |
| 21.00 | 0.00 | - | 5 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.