NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | -0.56 | -11.20% | 11 | 2,988 | 2024-06-21 | 0.58 | +0.08 | +16.00% | 1,044 | 7,403 |
| 6.45 | -1.55 | -19.38% | 23 | 4,018 | 2024-07-19 | 2.40 | +0.30 | +14.29% | 61 | 1,808 |
| 9.20 | 0.00 | - | 9 | 19 | 2024-08-16 | 4.50 | 0.00 | - | 11 | 2,614 |
| 9.70 | -0.40 | -3.96% | 29 | 708 | 2024-09-20 | 5.40 | +0.50 | +10.20% | 13 | 2,109 |
| 10.78 | 0.00 | - | 10 | 17 | 2024-12-20 | 7.60 | +0.40 | +5.56% | 2 | 275 |
| 12.86 | -0.94 | -6.81% | 4 | 1,519 | 2025-01-17 | 8.20 | +0.40 | +5.13% | 1 | 246 |
| 21.14 | 0.00 | - | 1 | 39 | 2025-12-19 | 11.08 | 0.00 | - | 7 | 44 |
| 20.88 | 0.00 | - | 3 | 6 | 2026-01-16 | 11.87 | 0.00 | - | 1 | 21 |
| 21.50 | 0.00 | - | 3 | 40 | 2026-12-18 | 14.70 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.