Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.44-0.56-11.20%112,9882024-06-210.58+0.08+16.00%1,0447,403
6.45-1.55-19.38%234,0182024-07-192.40+0.30+14.29%611,808
9.200.00-9192024-08-164.500.00-112,614
9.70-0.40-3.96%297082024-09-205.40+0.50+10.20%132,109
10.780.00-10172024-12-207.60+0.40+5.56%2275
12.86-0.94-6.81%41,5192025-01-178.20+0.40+5.13%1246
21.140.00-1392025-12-1911.080.00-744
20.880.00-362026-01-1611.870.00-121
21.500.00-3402026-12-1814.700.00-36