NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.91 | -0.78 | -8.05% | 7 | 547 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 2 | 846 |
| 9.90 | -0.90 | -8.33% | 1 | 4,553 | 2024-07-19 | 1.09 | +0.14 | +14.74% | 14 | 8,214 |
| 11.10 | +0.10 | +0.91% | 1 | 5 | 2024-08-16 | 2.58 | +0.22 | +9.32% | 5 | 39 |
| 14.00 | 0.00 | - | 11 | 1,813 | 2024-09-20 | 3.50 | +0.30 | +9.37% | 11 | 9,070 |
| 16.92 | 0.00 | - | 1 | 4 | 2024-12-20 | 5.55 | 0.00 | - | 3 | 33 |
| 17.40 | 0.00 | - | 66 | 153 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 573 |
| 24.40 | 0.00 | - | 3 | 35 | 2025-12-19 | 7.80 | 0.00 | - | 1 | 36 |
| 23.26 | 0.00 | - | 2 | 24 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 27 |
| 28.50 | 0.00 | - | 2 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.