Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.91-0.78-8.05%75472024-06-210.13+0.03+30.00%2846
9.90-0.90-8.33%14,5532024-07-191.09+0.14+14.74%148,214
11.10+0.10+0.91%152024-08-162.58+0.22+9.32%539
14.000.00-111,8132024-09-203.50+0.30+9.37%119,070
16.920.00-142024-12-205.550.00-333
17.400.00-661532025-01-175.500.00-2573
24.400.00-3352025-12-197.800.00-136
23.260.00-2242026-01-167.800.00-227
28.500.00-2172026-12-18-----