Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.690.00-31,5002024-06-210.050.00-321,168
25.300.00-22902024-07-190.320.00-1145
20.800.00--62024-08-160.83+0.23+38.33%16
24.800.00-26942024-09-201.30+0.15+13.04%10738
21.500.00-10112024-12-202.340.00-1362
22.83-1.43-5.89%16282025-01-172.250.00-1420
29.800.00-59122025-12-195.700.00-115
21.100.00-3482026-01-166.720.00-110
32.090.00-542026-12-18-----