NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 3 | 1,500 | 2024-06-21 | 0.05 | 0.00 | - | 32 | 1,168 |
| 25.30 | 0.00 | - | 2 | 290 | 2024-07-19 | 0.32 | 0.00 | - | 1 | 145 |
| 20.80 | 0.00 | - | - | 6 | 2024-08-16 | 0.83 | +0.23 | +38.33% | 1 | 6 |
| 24.80 | 0.00 | - | 2 | 694 | 2024-09-20 | 1.30 | +0.15 | +13.04% | 10 | 738 |
| 21.50 | 0.00 | - | 10 | 11 | 2024-12-20 | 2.34 | 0.00 | - | 1 | 362 |
| 22.83 | -1.43 | -5.89% | 1 | 628 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 420 |
| 29.80 | 0.00 | - | 5 | 912 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 15 |
| 21.10 | 0.00 | - | 3 | 48 | 2026-01-16 | 6.72 | 0.00 | - | 1 | 10 |
| 32.09 | 0.00 | - | 5 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.