NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.83 | -0.77 | -3.13% | 1 | 2,310 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 8 | 369 |
| 23.95 | 0.00 | - | 1 | 49 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 6,808 |
| 24.80 | 0.00 | - | 1 | 135 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 778 |
| 25.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.80 | 0.00 | - | 55 | 241 |
| 25.70 | 0.00 | - | 1 | 725 | 2025-01-17 | 2.05 | 0.00 | - | 2 | 744 |
| 12.48 | 0.00 | - | 1 | 136 | 2025-12-19 | 6.80 | 0.00 | - | 1 | 134 |
| 34.20 | 0.00 | - | 1 | 27 | 2026-01-16 | 4.25 | 0.00 | - | 2 | 5 |
| 37.58 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.