Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.83-0.77-3.13%12,3102024-06-210.05-0.05-50.00%8369
23.950.00-1492024-07-190.150.00-16,808
24.800.00-11352024-09-200.590.00-1778
25.150.00-222024-12-201.800.00-55241
25.700.00-17252025-01-172.050.00-2744
12.480.00-11362025-12-196.800.00-1134
34.200.00-1272026-01-164.250.00-25
37.580.00-132026-12-18-----