Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.97-1.33-4.39%18382024-06-210.050.00-250478
29.15+17.95+160.27%142024-07-190.100.00-20152
31.970.00-2322024-09-200.450.00-1209
-----2024-12-200.980.00-4041
30.90-5.50-15.11%14612025-01-171.100.00-1796
36.720.00-1802025-12-193.200.00-2061
35.300.00-1632026-01-164.000.00-235
39.500.00-142026-12-18-----