NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.97 | -1.33 | -4.39% | 1 | 838 | 2024-06-21 | 0.05 | 0.00 | - | 250 | 478 |
| 29.15 | +17.95 | +160.27% | 1 | 4 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 152 |
| 31.97 | 0.00 | - | 2 | 32 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 2024-12-20 | 0.98 | 0.00 | - | 40 | 41 |
| 30.90 | -5.50 | -15.11% | 1 | 461 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 796 |
| 36.72 | 0.00 | - | 1 | 80 | 2025-12-19 | 3.20 | 0.00 | - | 20 | 61 |
| 35.30 | 0.00 | - | 1 | 63 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 35 |
| 39.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.