NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.02 | 0.00 | - | 1 | 163 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 160 |
| 28.85 | 0.00 | - | 103 | 113 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 2 |
| 41.55 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.62 | 0.00 | - | 10 | 36 |
| 37.50 | 0.00 | - | 23 | 270 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 328 |
| 37.60 | 0.00 | - | 1 | 146 | 2025-12-19 | 2.45 | 0.00 | - | 22 | 26 |
| 39.43 | 0.00 | - | 20 | 68 | 2026-01-16 | 3.33 | +0.26 | +8.47% | 18 | 139 |
| 38.05 | 0.00 | - | 1 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.