Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.020.00-11632024-06-210.230.00-3160
28.850.00-1031132024-07-190.120.00-22
41.550.00-2132024-09-200.620.00-1036
37.500.00-232702025-01-170.320.00-1328
37.600.00-11462025-12-192.450.00-2226
39.430.00-20682026-01-163.33+0.26+8.47%18139
38.050.00-1242026-12-18-----