Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.800.00-10102024-06-210.250.00--15
32.370.00-1042025-01-170.100.00-15,392
-----2025-12-190.200.00-81,437
30.600.00-2122026-01-160.700.00-16