NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 649 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 285 | 2024-09-20 | 22.60 | 0.00 | - | 1 | 1 |
| 3.14 | 0.00 | - | 3 | 47 | 2024-12-20 | - | - | - | - | - |
| 3.60 | -0.10 | -2.70% | 1 | 42 | 2025-01-17 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 512 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.