NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 10 | 198 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1,129 | 2024-07-19 | 17.21 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 3 | 203 | 2024-08-16 | - | - | - | - | - |
| 1.87 | -0.03 | -1.58% | 50 | 5,343 | 2024-09-20 | 20.90 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 25 | 827 | 2024-12-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 1,185 | 2025-01-17 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 11 | 2025-12-19 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 191 | 2026-01-16 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.