Canada markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.64-0.74 (-0.93%)
At close: 04:00PM EDT
78.11 -0.53 (-0.67%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.01-16.67%101982024-06-21-----
0.270.00-11,1292024-07-1917.210.00--1
0.970.00-32032024-08-16-----
1.87-0.03-1.58%505,3432024-09-2020.900.00--1
4.300.00-258272024-12-20-----
5.000.00-101,1852025-01-17-----
10.500.00-5112025-12-19-----
9.700.00-21912026-01-16-----
13.000.00-6162026-12-18-----