NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240920C00125000 | 2024-05-31 10:39AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 235 | 69.24% |
| NRG241220C00125000 | 2024-06-18 3:20PM EDT | 2024-12-20 | 1.45 | 0.05 | 2.75 | 0.00 | - | 6 | 1,545 | 50.64% |
| NRG250117C00125000 | 2024-06-27 3:04PM EDT | 2025-01-17 | 1.27 | 1.05 | 1.25 | 0.00 | - | 8 | 47 | 45.70% |
| NRG260116C00125000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 4.40 | 2.85 | 5.80 | 0.00 | - | 11 | 51 | 44.36% |
| NRG261218C00125000 | 2024-06-05 9:33AM EDT | 2026-12-18 | 7.30 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 44.66% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.