NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240920C00120000 | 2024-06-11 10:54AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.30 | 0.00 | - | 6 | 15 | 65.33% |
| NRG241220C00120000 | 2024-06-26 10:27AM EDT | 2024-12-20 | 1.70 | 0.05 | 3.20 | 0.00 | - | 1 | 2,564 | 60.99% |
| NRG250117C00120000 | 2024-06-26 9:52AM EDT | 2025-01-17 | 2.10 | 1.30 | 2.60 | 0.00 | - | 1 | 22 | 52.88% |
| NRG260116C00120000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 6.20 | 6.20 | 7.70 | 0.00 | - | 1 | 1 | 47.86% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.