NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719C00110000 | 2024-06-28 2:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 302 | 57.42% |
| NRG240816C00110000 | 2024-06-05 3:14PM EDT | 2024-08-16 | 0.57 | 0.00 | 1.45 | 0.00 | - | - | 2 | 65.14% |
| NRG240920C00110000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 0.90 | 0.30 | 2.25 | 0.00 | - | 2 | 37 | 57.50% |
| NRG241220C00110000 | 2024-06-27 11:35AM EDT | 2024-12-20 | 1.95 | 1.70 | 1.90 | 0.00 | - | 2 | 103 | 44.79% |
| NRG250117C00110000 | 2024-06-28 12:11PM EDT | 2025-01-17 | 2.31 | 2.10 | 2.35 | -1.19 | -34.00% | 312 | 101 | 44.54% |
| NRG251219C00110000 | 2024-06-21 2:28PM EDT | 2025-12-19 | 8.40 | 4.60 | 8.10 | 0.00 | - | 22 | 64 | 45.45% |
| NRG260116C00110000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 8.39 | 5.00 | 8.30 | 0.00 | - | 2 | 1 | 44.86% |
| NRG261218C00110000 | 2024-06-26 3:39PM EDT | 2026-12-18 | 12.10 | 8.00 | 13.00 | 0.00 | - | 2 | 30 | 45.43% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.