Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NREF241115C00010000 | 2024-04-02 2:16PM EDT | 2024-11-15 | 3.38 | 2.20 | 4.00 | 0.00 | - | 3 | 5 | 63.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NREF240816P00010000 | 2024-06-10 11:14AM EDT | 2024-08-16 | 0.09 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 101.86% |
NREF241115P00010000 | 2024-04-01 2:42PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.90 | 0.00 | - | - | 1 | 54.69% |