NexPoint Real Estate Finance, Inc. (NREF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF241115C00002500 | 2024-05-02 12:27PM EDT | 2.50 | 10.60 | 9.80 | 12.20 | 0.00 | - | - | 1 | 286.33% |
| NREF241115C00010000 | 2024-04-02 2:16PM EDT | 10.00 | 3.38 | 2.20 | 4.00 | 0.00 | - | 3 | 5 | 32.23% |
| NREF241115C00012500 | 2024-06-05 10:25AM EDT | 12.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NREF241115C00015000 | 2024-06-24 3:26PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NREF241115C00017500 | 2024-06-12 11:01AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF241115P00010000 | 2024-04-01 2:42PM EDT | 10.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | - | 1 | 60.94% |
| NREF241115P00012500 | 2024-06-14 9:45AM EDT | 12.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NREF241115P00015000 | 2024-05-20 3:39PM EDT | 15.00 | 2.00 | 2.20 | 3.10 | 0.00 | - | 1 | 4 | 57.76% |
© 2024 Yahoo. All rights reserved.