Nerdy, Inc. (NRDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240621C00005000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,139 | 346.88% |
| NRDY240920C00005000 | 2024-06-07 9:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 847 | 145.31% |
| NRDY241220C00005000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 48 | 175 | 141.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRDY240621P00005000 | 2024-06-06 1:25PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 431.25% |
| NRDY240920P00005000 | 2024-06-07 12:43PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | -0.10 | -2.78% | 2 | 4 | 157.03% |
© 2024 Yahoo. All rights reserved.