Canada markets open in 2 hours 39 minutes

Neuberger Berman Dividend Growth R6 (NRDGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.86+0.17 (+0.86%)
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202419.8619.8619.8619.8619.86-
May 01, 202419.6919.6919.6919.6919.69-
Apr 30, 202419.7519.7519.7519.7519.75-
Apr 29, 202419.9819.9819.9819.9819.98-
Apr 26, 202419.8719.8719.8719.8719.87-
Apr 25, 202419.7919.7919.7919.7919.79-
Apr 24, 202419.8119.8119.8119.8119.81-
Apr 23, 202419.7519.7519.7519.7519.75-
Apr 22, 202419.5719.5719.5719.5719.57-
Apr 19, 202419.4519.4519.4519.4519.45-
Apr 18, 202419.4519.4519.4519.4519.45-
Apr 17, 202419.5219.5219.5219.5219.52-
Apr 16, 202419.6019.6019.6019.6019.60-
Apr 15, 202419.6719.6719.6719.6719.67-
Apr 12, 202419.7619.7619.7619.7619.76-
Apr 11, 202420.0820.0820.0820.0820.08-
Apr 10, 202420.0120.0120.0120.0120.01-
Apr 09, 202420.2620.2620.2620.2620.26-
Apr 08, 202420.1720.1720.1720.1720.17-
Apr 05, 202420.1420.1420.1420.1420.14-
Apr 04, 202419.9819.9819.9819.9819.98-
Apr 03, 202420.1620.1620.1620.1620.16-
Apr 02, 202420.1420.1420.1420.1420.14-
Apr 01, 202420.2620.2620.2620.2620.26-
Mar 28, 202420.3520.3520.3520.3520.35-
Mar 27, 202420.2920.2920.2920.2920.29-
Mar 26, 202420.0120.0120.0120.0120.01-
Mar 25, 202420.0320.0320.0320.0320.03-
Mar 22, 202420.1420.1420.1420.1420.14-
Mar 21, 202420.2620.2620.2620.2620.26-
Mar 20, 202420.1320.1320.1320.1320.13-
Mar 19, 202419.9619.9619.9619.9619.96-
Mar 18, 202419.8719.8719.8719.8719.87-
Mar 15, 202419.8719.8719.8719.8719.87-
Mar 14, 202419.9519.9519.9519.9519.95-
Mar 13, 202420.0720.0720.0720.0720.07-
Mar 12, 202420.0320.0320.0320.0320.03-
Mar 11, 202419.9819.9819.9819.9819.98-
Mar 08, 202419.9319.9319.9319.9319.93-
Mar 07, 202420.0020.0020.0020.0020.00-
Mar 06, 202419.8519.8519.8519.8519.85-
Mar 05, 202419.7819.7819.7819.7819.78-
Mar 04, 202419.9619.9619.9619.9619.96-
Mar 01, 202419.9019.9019.9019.9019.90-
Feb 29, 202419.7619.7619.7619.7619.76-
Feb 28, 202419.6819.6819.6819.6819.68-
Feb 27, 202419.7119.7119.7119.7119.71-
Feb 26, 202419.6919.6919.6919.6919.69-
Feb 23, 202419.7219.7219.7219.7219.72-
Feb 22, 202419.7319.7319.7319.7319.73-
Feb 21, 202419.5619.5619.5619.5619.56-
Feb 20, 202419.5319.5319.5319.5319.53-
Feb 16, 202419.5819.5819.5819.5819.58-
Feb 15, 202419.5719.5719.5719.5719.57-
Feb 14, 202419.3819.3819.3819.3819.38-
Feb 13, 202419.1919.1919.1919.1919.19-
Feb 12, 202419.4919.4919.4919.4919.49-
Feb 09, 202419.4519.4519.4519.4519.45-
Feb 08, 202419.3619.3619.3619.3619.36-
Feb 07, 202419.2519.2519.2519.2519.25-
Feb 06, 202419.1719.1719.1719.1719.17-
Feb 05, 202419.0819.0819.0819.0819.08-
Feb 02, 202419.1719.1719.1719.1719.17-
Feb 01, 202419.1919.1919.1919.1919.19-
Jan 31, 202419.0719.0719.0719.0719.07-
Jan 30, 202419.2819.2819.2819.2819.28-
Jan 29, 202419.2819.2819.2819.2819.28-
Jan 26, 202419.1819.1819.1819.1819.18-
Jan 25, 202419.1419.1419.1419.1419.14-
Jan 24, 202419.0719.0719.0719.0719.07-
Jan 23, 202419.0919.0919.0919.0919.09-
Jan 22, 202419.0419.0419.0419.0419.04-
Jan 19, 202418.9718.9718.9718.9718.97-
Jan 18, 202418.7818.7818.7818.7818.78-
Jan 17, 202418.5918.5918.5918.5918.59-
Jan 16, 202418.7518.7518.7518.7518.75-
Jan 12, 202418.8718.8718.8718.8718.87-
Jan 11, 202418.8518.8518.8518.8518.85-
Jan 10, 202418.8718.8718.8718.8718.87-
Jan 09, 202418.8618.8618.8618.8618.86-
Jan 08, 202418.9618.9618.9618.9618.96-
Jan 05, 202418.7718.7718.7718.7718.77-
Jan 04, 202418.7618.7618.7618.7618.76-
Jan 03, 202418.8218.8218.8218.8218.82-
Jan 02, 202419.0319.0319.0319.0319.03-
Dec 29, 202319.1419.1419.1419.1419.14-
Dec 28, 202319.1819.1819.1819.1819.18-
Dec 27, 202319.1619.1619.1619.1619.16-
Dec 26, 202319.1119.1119.1119.1119.11-
Dec 22, 202319.0219.0219.0219.0219.02-
Dec 21, 202319.0119.0119.0119.0119.01-
Dec 20, 202318.8318.8318.8318.8318.83-
Dec 19, 202319.1219.1219.1219.1219.12-
Dec 18, 202319.0019.0019.0019.0019.00-
Dec 18, 20230.226 Dividend
Dec 18, 20230.33 Capital Gain
Dec 15, 202319.5419.5419.5419.5418.98-
Dec 14, 202319.6019.6019.6019.6019.04-
Dec 13, 202319.3919.3919.3919.3918.84-
Dec 12, 202319.1019.1019.1019.1018.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...