Canada markets closed

Nordstrom, Inc. (NRD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
19.33-0.28 (-1.43%)
At close: 08:01AM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202419.3319.3319.3319.3319.3392
May 16, 202419.6119.6119.6119.6119.61-
May 15, 202419.9719.9719.9719.9719.97-
May 14, 202419.4619.4619.4619.4619.46-
May 13, 202418.9618.9618.9618.9618.96-
May 10, 202418.7218.7218.7218.7218.72-
May 09, 202418.4318.4318.4318.4318.43-
May 08, 202418.3918.3918.3918.3918.39-
May 07, 202418.6718.6718.6718.6718.67-
May 06, 202418.5319.0018.5319.0019.0092
May 03, 202418.4218.4218.4218.4218.42-
May 02, 202417.3717.3717.3717.3717.37-
Apr 30, 202418.0018.0018.0018.0018.00-
Apr 29, 202417.7417.7417.7417.7417.74-
Apr 26, 202417.6617.6617.6617.6617.66-
Apr 25, 202417.6617.6617.6617.6617.66-
Apr 24, 202418.3018.3018.3018.3018.30-
Apr 23, 202417.4917.4917.4917.4917.49-
Apr 22, 202417.6117.6117.6117.6117.61-
Apr 19, 202417.2717.2717.2717.2717.27-
Apr 18, 202416.6816.6816.6816.6816.68-
Apr 17, 202416.5616.5616.5616.5616.56-
Apr 16, 202416.5916.5916.5916.5916.59-
Apr 15, 202417.7917.7917.7917.7917.79-
Apr 12, 202418.3518.3518.3518.3518.35-
Apr 11, 202417.8917.8917.8917.8917.89-
Apr 10, 202417.7117.7117.7117.7117.71-
Apr 09, 202417.7317.7317.7317.7317.73-
Apr 08, 202417.0717.0717.0717.0717.07-
Apr 05, 202416.7116.7116.7116.7116.71-
Apr 04, 202417.4617.4617.4617.4617.46-
Apr 03, 202417.9017.9017.9017.9017.90-
Apr 02, 202418.6218.6218.6218.6218.62-
Mar 28, 202418.2618.2618.2618.2618.26-
Mar 27, 202417.1417.1417.1417.1417.14-
Mar 26, 202417.3017.3017.3017.3017.30-
Mar 25, 202417.4017.4017.4017.4017.40-
Mar 22, 202418.4018.4018.4018.4018.40-
Mar 21, 202417.6017.7417.6017.7417.74580
Mar 20, 202416.9616.9616.9616.9616.96-
Mar 19, 202415.5416.9615.5416.9616.96270
Mar 18, 202415.7615.7615.7615.7615.76-
Mar 15, 202416.0216.0216.0216.0216.02-
Mar 14, 202416.3616.3616.3616.3616.36-
Mar 13, 202416.1616.1616.1616.1616.16-
Mar 12, 202415.8215.8215.8215.8215.82-
Mar 11, 202415.2615.2615.2615.2615.26-
Mar 11, 20240.19 Dividend
Mar 08, 202415.3015.3015.3015.3015.11-
Mar 07, 202415.9215.9215.9215.9215.72-
Mar 06, 202417.2417.2417.2417.2417.03-
Mar 05, 202418.8018.8018.8018.8018.57-
Mar 04, 202418.9418.9418.9218.9218.69-
Mar 01, 202419.2619.2619.2619.2619.02-
Feb 29, 202419.5419.5419.5419.5419.30-
Feb 28, 202419.9019.9019.9019.9019.65-
Feb 27, 202419.0419.0419.0419.0418.80-
Feb 26, 202418.6818.6818.6818.6818.45-
Feb 23, 202418.6618.6618.6618.6618.43-
Feb 22, 202418.3418.3418.3418.3418.11100
Feb 21, 202418.2018.2018.2018.2017.97-
Feb 20, 202418.3018.3018.3018.3018.07-
Feb 19, 202418.5218.5218.5218.5218.29-
Feb 16, 202418.5618.5618.5618.5618.33-
Feb 15, 202418.1818.3818.1818.3818.15100
Feb 14, 202417.8017.8017.8017.8017.58-
Feb 13, 202418.4218.4218.1618.1617.9370
Feb 12, 202417.5817.5817.5817.5817.36-
Feb 09, 202417.4617.4617.4617.4617.24-
Feb 08, 202416.9417.2016.9417.2016.9960
Feb 07, 202417.2817.2817.2817.2817.07-
Feb 06, 202416.8216.8416.8216.8416.63-
Feb 05, 202416.6616.6616.6616.6616.45-
Feb 02, 202416.6216.6216.6216.6216.41-
Feb 01, 202416.6816.6816.6816.6816.47-
Jan 31, 202417.0817.0817.0817.0816.87-
Jan 30, 202417.6017.6017.6017.6017.38-
Jan 29, 202418.1218.1218.1218.1217.89-
Jan 26, 202417.7817.7817.7817.7817.56-
Jan 25, 202417.3017.3017.3017.3017.09-
Jan 24, 202417.1017.1017.1017.1016.89-
Jan 23, 202417.0217.0217.0217.0216.81-
Jan 22, 202416.3416.3816.3416.3816.18-
Jan 19, 202416.1016.1016.1016.1015.90-
Jan 18, 202416.3416.3416.3416.3416.14-
Jan 17, 202416.4016.4016.4016.4016.20-
Jan 16, 202416.4216.4216.4216.4216.22-
Jan 15, 202416.5416.5416.5416.5416.33-
Jan 12, 202416.5416.5416.5416.5416.33-
Jan 11, 202416.8816.8816.8816.8816.67-
Jan 10, 202416.7816.7816.7816.7816.57-
Jan 09, 202416.8816.8816.8816.8816.67-
Jan 08, 202416.0016.0016.0016.0015.80-
Jan 05, 202415.6015.6015.6015.6015.41-
Jan 04, 202415.3815.3815.3815.3815.19-
Jan 03, 202416.5416.5416.5416.5416.33-
Jan 02, 202416.6216.6216.6216.6216.41-
Dec 29, 202316.9416.9416.9416.9416.73-
Dec 28, 202316.8417.1016.8417.1016.89750
Dec 27, 202316.8616.8616.8616.8616.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...