Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRC241220C00045000 | 2024-05-16 3:32PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.10 | 0.00 | - | - | 2 | 88.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRC240621P00045000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NRC240920P00045000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |