National Research Corporation (NRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240621C00030000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.20 | 0.00 | - | 6 | 74 | 95.21% |
| NRC240719C00030000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 2.20 | 0.00 | 3.90 | 0.00 | - | - | 1 | 69.43% |
| NRC240920C00030000 | 2024-05-28 1:24PM EDT | 2024-09-20 | 2.30 | 1.20 | 2.25 | 0.00 | - | 3 | 9 | 50.34% |
| NRC241220C00030000 | 2024-05-28 10:28AM EDT | 2024-12-20 | 3.59 | 1.80 | 3.10 | 0.00 | - | 10 | 57 | 47.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240621P00030000 | 2024-05-28 10:10AM EDT | 2024-06-21 | 1.35 | 0.55 | 5.40 | 0.00 | - | 1 | 11 | 66.11% |
| NRC240920P00030000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 1.40 | 2.25 | 6.30 | 0.00 | - | - | 1 | 82.64% |
| NRC241220P00030000 | 2024-05-08 12:57PM EDT | 2024-12-20 | 1.60 | 0.55 | 7.60 | 0.00 | - | 1 | 2 | 76.98% |
© 2024 Yahoo. All rights reserved.