Canada markets close in 5 hours 39 minutes

Amundi MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF (NRAM.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
135.49-0.43 (-0.32%)
As of 10:57AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024135.42135.49135.42135.49135.4950
Jul 01, 2024135.58135.92135.34135.92135.92114
Jun 28, 2024136.82136.94136.26136.26136.26284
Jun 27, 2024136.03136.10136.03136.18136.1810
Jun 26, 2024136.22136.22135.46135.46135.461,426
Jun 25, 2024135.24135.79135.24135.68135.68113
Jun 24, 2024135.85136.01135.72135.94135.9437
Jun 21, 2024135.93136.22135.93135.93135.9323
Jun 20, 2024136.38136.62135.89135.89135.89455
Jun 19, 2024136.07136.39135.89136.39136.39389
Jun 18, 2024135.55135.76135.55135.53135.53455
Jun 17, 2024135.10135.10134.65134.81134.81298
Jun 14, 2024134.69135.04134.69135.04135.04280
Jun 13, 2024133.87133.98133.53133.86133.86127
Jun 12, 2024133.00133.76132.92133.76133.76569
Jun 11, 2024132.49132.60132.49132.64132.6446
Jun 10, 2024132.11132.81132.11132.81132.8120
Jun 07, 2024130.96131.80130.61131.53131.53405
Jun 06, 2024131.01131.01130.96130.89130.8928
Jun 05, 2024129.60129.79129.60130.41130.417
Jun 04, 2024128.88128.94128.88128.83128.83135
Jun 03, 2024129.97130.15129.97128.99128.99133
May 31, 2024128.82128.82128.15128.04128.0475
May 30, 2024129.31129.35128.82128.82128.82160
May 29, 2024129.90130.16129.23130.16130.16225
May 28, 2024130.51130.61130.46130.46130.46581
May 27, 2024130.53130.53130.53130.51130.518
May 24, 2024130.09130.23130.09130.50130.5082
May 23, 2024131.63131.64131.63131.07131.071
May 22, 2024130.92131.48130.92131.48131.481,368
May 21, 2024130.73130.85130.48130.48130.48188
May 20, 2024130.88131.04130.73130.95130.9537
May 17, 2024130.44130.65129.97129.97129.97938
May 16, 2024130.60130.70130.60130.75130.75388
May 15, 2024129.51130.49129.51130.49130.4914
May 14, 2024129.26129.26129.26129.24129.24-
May 13, 2024129.68129.68129.68129.32129.32-
May 10, 2024129.46129.56129.46129.43129.431
May 09, 2024128.71128.71128.71129.00129.00-
May 08, 2024128.87128.87128.46128.60128.60142
May 07, 2024128.42128.71128.42128.71128.7177
May 06, 2024127.32127.54127.32127.64127.6470
May 03, 2024126.37126.37126.37126.67126.67-
May 02, 2024125.65126.04125.65125.86125.86195
Apr 30, 2024127.32127.32126.84126.72126.721,744
Apr 29, 2024127.31127.33126.66126.66126.661,438
Apr 26, 2024126.55127.13126.30127.13127.131,097
Apr 25, 2024125.38125.52124.32124.48124.488,143
Apr 24, 2024126.74126.74126.21126.20126.20175
Apr 23, 2024125.42125.93124.93126.18126.1821
Apr 22, 2024124.85125.12124.31124.31124.31185
Apr 19, 2024124.78124.78124.78124.81124.81-
Apr 18, 2024125.77125.77125.77126.16126.16-
Apr 17, 2024126.56126.56125.59125.59125.591,000
Apr 16, 2024126.88127.00126.50127.00127.00455
Apr 15, 2024128.95129.38128.59128.59128.59680
Apr 12, 2024129.87129.87128.83128.83128.83543
Apr 11, 2024128.38128.38128.38128.42128.42-
Apr 10, 2024128.60128.60127.57128.32128.3220
Apr 09, 2024128.20128.20127.47127.47127.47998
Apr 08, 2024128.11128.65128.05128.14128.14331
Apr 05, 2024127.28128.35127.27128.10128.101,668
Apr 04, 2024128.91129.06128.58128.99128.99318
Apr 03, 2024129.18129.18128.57129.04129.04228
Apr 02, 2024130.47130.47128.68128.89128.89272
Mar 28, 2024130.01130.14130.01130.24130.2431
Mar 27, 2024129.11129.11129.11128.99128.99-
Mar 26, 2024129.03129.03129.03129.23129.23-
Mar 25, 2024129.37129.37129.02129.02129.0246
Mar 22, 2024129.73129.73129.49129.49129.491,151
Mar 21, 2024128.73128.73128.73129.66129.66-
Mar 20, 2024127.45127.45127.45127.58127.58-
Mar 19, 2024126.85126.85126.85127.12127.12-
Mar 18, 2024126.17127.19126.17127.08127.081,483
Mar 15, 2024126.72126.72125.80125.80125.8023
Mar 14, 2024126.96126.96126.96126.66126.66-
Mar 13, 2024127.04127.04127.04126.67126.67-
Mar 12, 2024126.10126.82126.10126.82126.8263
Mar 11, 2024125.37125.42125.03125.43125.43126
Mar 08, 2024126.59126.59126.59126.37126.37-
Mar 07, 2024125.30126.36125.30126.29126.2912
Mar 06, 2024125.59125.72125.59125.90125.90314
Mar 05, 2024126.51126.51126.51125.49125.49-
Mar 04, 2024126.73126.73126.73126.68126.68-
Mar 01, 2024126.29126.85126.29126.68126.68497
Feb 29, 2024125.04125.20125.04125.89125.891
Feb 28, 2024125.46125.46125.40125.40125.4041
Feb 27, 2024125.09125.09125.09125.04125.04-
Feb 26, 2024125.71125.71125.34125.34125.3434
Feb 23, 2024125.70125.97125.70125.97125.9728
Feb 22, 2024124.30124.76124.30125.30125.3086
Feb 21, 2024123.32123.32122.89123.01123.01108
Feb 20, 2024124.39124.39123.21123.29123.29178
Feb 19, 2024124.50124.78124.50124.78124.7839
Feb 16, 2024125.42125.42125.13125.17125.17336
Feb 15, 2024125.15125.15125.15124.68124.68-
Feb 14, 2024124.18124.26124.18124.19124.1910
Feb 13, 2024124.92124.92124.24124.24124.2446
Feb 12, 2024124.73125.71124.73125.71125.7166
Feb 09, 2024124.24124.54124.24124.54124.5422
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...