Northern Revival Acquisition Corporation (NRAC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

11.01

0.00

(0.00%)

At close: 05:00PM EDT

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	-	-	-	-	-	-
May 08, 2024	-	-	-	-	-	-
May 07, 2024	-	-	-	-	-	-
May 06, 2024	-	-	-	-	-	-
May 03, 2024	11.01	11.01	11.01	11.01	11.01	-
May 02, 2024	11.01	11.01	11.01	11.01	11.01	-
May 01, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 30, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 29, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 26, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 25, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 24, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 23, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 22, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 19, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 18, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 17, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 16, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 15, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 12, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 11, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 10, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 09, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 08, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 05, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 04, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 03, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 02, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 01, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 28, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 27, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 26, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 25, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 22, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 21, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 20, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 19, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 18, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 15, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 14, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 13, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 12, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 11, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 08, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 07, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 06, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 05, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 04, 2024	11.01	11.01	11.01	11.01	11.01	-
Mar 01, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 29, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 28, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 27, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 26, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 23, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 22, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 21, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 20, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 16, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 15, 2024	11.01	11.01	11.01	11.01	11.01	-
Feb 14, 2024	11.01	11.01	11.00	11.01	11.01	11,720
Feb 13, 2024	11.01	11.01	11.00	11.01	11.01	15,166
Feb 12, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 09, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 08, 2024	11.04	11.05	11.00	11.00	11.00	50,105
Feb 07, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 06, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 05, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 02, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 01, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 31, 2024	11.00	11.00	11.00	11.00	11.00	135
Jan 30, 2024	11.00	11.00	11.00	11.00	11.00	334
Jan 29, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 26, 2024	10.99	11.02	10.99	11.00	11.00	105,200
Jan 25, 2024	11.04	11.10	10.98	10.99	10.99	4,675
Jan 24, 2024	10.98	10.98	10.98	10.98	10.98	300,106
Jan 23, 2024	10.96	10.96	10.96	10.96	10.96	174
Jan 22, 2024	10.96	10.96	10.96	10.96	10.96	178
Jan 19, 2024	10.99	10.99	10.99	10.99	10.99	-
Jan 18, 2024	10.99	10.99	10.99	10.99	10.99	-
Jan 17, 2024	10.99	10.99	10.99	10.99	10.99	-
Jan 16, 2024	10.99	10.99	10.99	10.99	10.99	-
Jan 12, 2024	10.99	10.99	10.99	10.99	10.99	-
Jan 11, 2024	10.99	10.99	10.99	10.99	10.99	232
Jan 10, 2024	10.98	10.98	10.98	10.98	10.98	-
Jan 09, 2024	10.98	10.98	10.97	10.98	10.98	82,406
Jan 08, 2024	10.90	10.90	10.90	10.90	10.90	102
Jan 05, 2024	10.90	10.90	10.90	10.90	10.90	104
Jan 04, 2024	10.91	10.91	10.91	10.91	10.91	106
Jan 03, 2024	10.90	10.90	10.90	10.90	10.90	106
Jan 02, 2024	10.90	10.90	10.90	10.90	10.90	243
Dec 29, 2023	10.90	10.90	10.90	10.90	10.90	-
Dec 28, 2023	10.90	10.90	10.90	10.90	10.90	-
Dec 27, 2023	10.90	10.90	10.90	10.90	10.90	-
Dec 26, 2023	10.90	10.90	10.90	10.90	10.90	-
Dec 22, 2023	10.90	10.90	10.90	10.90	10.90	-
Dec 21, 2023	10.85	10.90	10.85	10.90	10.90	3,027
Dec 20, 2023	10.90	10.90	10.90	10.90	10.90	-
Dec 19, 2023	10.88	10.90	10.88	10.90	10.90	26,531
Dec 18, 2023	10.88	10.88	10.88	10.88	10.88	518
Dec 15, 2023	10.94	10.94	10.94	10.94	10.94	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,283.16-2,102.18(-2.46%)

Northern Revival Acquisition Corporation (NRAC)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,283.16
-2,102.18(-2.46%)