Newpark Resources, Inc. (NR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240517C00007500 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 119 | 64.06% |
| NR240621C00007500 | 2024-04-30 11:57AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.30 | -0.13 | -32.50% | 101 | 650 | 44.34% |
| NR240920C00007500 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.70 | -0.05 | -6.67% | 200 | 1,677 | 49.32% |
| NR241220C00007500 | 2024-05-03 2:14PM EDT | 2024-12-20 | 0.95 | 0.75 | 1.05 | -0.10 | -9.52% | 1 | 2 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240920P00007500 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.95 | 0.65 | 0.95 | 0.00 | - | 1 | 2 | 40.72% |
© 2024 Yahoo. All rights reserved.