Newpark Resources, Inc. (NR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621C00002500 | 2023-10-25 1:26PM EDT | 2.50 | 4.64 | 4.50 | 5.10 | 0.00 | - | - | 2 | 0.00% |
| NR240621C00005000 | 2024-05-21 10:13AM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NR240621C00007500 | 2024-06-18 3:54PM EDT | 7.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 0.00% |
| NR240621C00010000 | 2024-06-11 2:49PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NR240621C00012500 | 2024-05-31 10:15AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621P00005000 | 2024-02-12 12:51PM EDT | 5.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 100 | 101 | 440.63% |
| NR240621P00007500 | 2024-05-24 1:19PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NR240621P00010000 | 2024-06-12 11:43AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.