Newpark Resources, Inc. (NR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240517C00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 207.03% |
| NR240621C00010000 | 2024-04-05 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 110.74% |
| NR240920C00010000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 244 | 501 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621P00010000 | 2023-12-07 4:13PM EDT | 2024-06-21 | 3.10 | 2.75 | 3.90 | 0.00 | - | 2 | 0 | 116.60% |
© 2024 Yahoo. All rights reserved.