Newpark Resources, Inc. (NR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621C00010000 | 2024-06-11 2:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 240.63% |
| NR240719C00010000 | 2024-06-04 2:58PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 107.62% |
| NR240920C00010000 | 2024-06-05 2:35PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 503 | 58.59% |
| NR241220C00010000 | 2024-06-11 11:15AM EDT | 2024-12-20 | 0.50 | 0.15 | 0.55 | 0.00 | - | 12 | 91 | 55.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240621P00010000 | 2024-06-12 11:43AM EDT | 2024-06-21 | 1.35 | 1.35 | 3.30 | 0.00 | - | 2 | 1 | 143.75% |
© 2024 Yahoo. All rights reserved.