Canada markets closed

Newpark Resources, Inc. (NR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.76-0.60 (-7.18%)
At close: 04:00PM EDT
7.86 +0.10 (+1.29%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NR240621C000100002024-06-11 2:49PM EDT2024-06-210.120.000.750.00-610240.63%
NR240719C000100002024-06-04 2:58PM EDT2024-07-190.140.000.750.00-55107.62%
NR240920C000100002024-06-05 2:35PM EDT2024-09-200.200.000.300.00-250358.59%
NR241220C000100002024-06-11 11:15AM EDT2024-12-200.500.150.550.00-129155.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NR240621P000100002024-06-12 11:43AM EDT2024-06-211.351.353.300.00-21143.75%