Canada markets closed

Nuveen Global Equity Income I (NQGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.43-0.29 (-0.86%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202433.4333.4333.4333.4333.43-
Jun 27, 202433.7233.7233.7233.7233.72-
Jun 26, 202433.7233.7233.7233.7233.72-
Jun 25, 202433.9033.9033.9033.9033.90-
Jun 24, 202434.0434.0434.0434.0434.04-
Jun 21, 202433.8033.8033.8033.8033.80-
Jun 20, 202433.9633.9633.9633.9633.96-
Jun 18, 202433.9033.9033.9033.9033.90-
Jun 17, 202433.7433.7433.7433.7433.74-
Jun 14, 202433.4833.4833.4833.4833.48-
Jun 13, 202433.6633.6633.6633.6633.66-
Jun 12, 202433.7833.7833.7833.7833.78-
Jun 11, 202433.4433.4433.4433.4433.44-
Jun 10, 202433.7733.7733.7733.7733.77-
Jun 07, 202433.7733.7733.7733.7733.77-
Jun 06, 202433.9633.9633.9633.9633.96-
Jun 05, 202433.9633.9633.9633.9633.96-
Jun 04, 202433.7933.7933.7933.7933.79-
Jun 03, 202433.9333.9333.9333.9333.93-
May 31, 202433.9433.9433.9433.9433.94-
May 30, 202433.5133.5133.5133.5133.51-
May 29, 202433.4033.4033.4033.4033.40-
May 28, 202433.8533.8533.8533.8533.85-
May 24, 202433.9233.9233.9233.9233.92-
May 23, 202433.7733.7733.7733.7733.77-
May 22, 202434.0934.0934.0934.0934.09-
May 21, 202434.3334.3334.3334.3334.33-
May 20, 202434.3134.3134.3134.3134.31-
May 17, 202434.3534.3534.3534.3534.35-
May 16, 202434.2134.2134.2134.2134.21-
May 15, 202434.2034.2034.2034.2034.20-
May 14, 202433.8533.8533.8533.8533.85-
May 13, 202433.7033.7033.7033.7033.70-
May 10, 202433.7033.7033.7033.7033.70-
May 09, 202433.5833.5833.5833.5833.58-
May 08, 202433.3333.3333.3333.3333.33-
May 07, 202433.2633.2633.2633.2633.26-
May 06, 202433.1733.1733.1733.1733.17-
May 03, 202432.9732.9732.9732.9732.97-
May 02, 202432.7632.7632.7632.7632.76-
May 01, 202432.4732.4732.4732.4732.47-
Apr 30, 202432.4732.4732.4732.4732.47-
Apr 29, 202432.7832.7832.7832.7832.78-
Apr 26, 202432.6632.6632.6632.6632.66-
Apr 25, 202432.6132.6132.6132.6132.61-
Apr 24, 202432.5632.5632.5632.5632.56-
Apr 23, 202432.6132.6132.6132.6132.61-
Apr 22, 202432.4332.4332.4332.4332.43-
Apr 19, 202432.0832.0832.0832.0832.08-
Apr 18, 202431.9231.9231.9231.9231.92-
Apr 17, 202431.9231.9231.9231.9231.92-
Apr 16, 202431.9331.9331.9331.9331.93-
Apr 15, 202432.1832.1832.1832.1832.18-
Apr 12, 202432.3532.3532.3532.3532.35-
Apr 11, 202432.7632.7632.7632.7632.76-
Apr 10, 202432.7032.7032.7032.7032.70-
Apr 09, 202433.0533.0533.0533.0533.05-
Apr 08, 202433.0033.0033.0033.0033.00-
Apr 05, 202432.9232.9232.9232.9232.92-
Apr 04, 202432.8132.8132.8132.8132.81-
Apr 03, 202433.0633.0633.0633.0633.06-
Apr 02, 202432.9332.9332.9332.9332.93-
Apr 01, 202433.1133.1133.1133.1133.11-
Mar 28, 202433.1733.1733.1733.1733.17-
Mar 28, 20240.232 Dividend
Mar 27, 202433.4333.4333.4333.4333.20-
Mar 26, 202433.1033.1033.1033.1032.87-
Mar 25, 202433.0833.0833.0833.0832.85-
Mar 22, 202433.0633.0633.0633.0632.83-
Mar 21, 202433.1133.1133.1133.1132.88-
Mar 20, 202433.0333.0333.0333.0332.80-
Mar 19, 202432.7632.7632.7632.7632.53-
Mar 18, 202432.7232.7232.7232.7232.49-
Mar 15, 202432.6632.6632.6632.6632.43-
Mar 14, 202432.7132.7132.7132.7132.48-
Mar 13, 202432.9032.9032.9032.9032.67-
Mar 12, 202432.8732.8732.8732.8732.64-
Mar 11, 202432.7432.7432.7432.7432.51-
Mar 08, 202432.7032.7032.7032.7032.47-
Mar 07, 202432.8432.8432.8432.8432.61-
Mar 06, 202432.5132.5132.5132.5132.28-
Mar 05, 202432.2632.2632.2632.2632.04-
Mar 04, 202432.3132.3132.3132.3132.09-
Mar 01, 202432.3332.3332.3332.3332.11-
Feb 29, 202432.2032.2032.2032.2031.98-
Feb 28, 202432.1032.1032.1032.1031.88-
Feb 27, 202432.1032.1032.1032.1031.88-
Feb 26, 202432.0132.0132.0132.0131.79-
Feb 23, 202432.0932.0932.0932.0931.87-
Feb 22, 202431.9831.9831.9831.9831.76-
Feb 21, 202431.6931.6931.6931.6931.47-
Feb 20, 202431.6231.6231.6231.6231.40-
Feb 16, 202431.5131.5131.5131.5131.29-
Feb 15, 202431.5031.5031.5031.5031.28-
Feb 14, 202431.1631.1631.1631.1630.94-
Feb 13, 202431.0331.0331.0331.0330.81-
Feb 12, 202431.3331.3331.3331.3331.11-
Feb 09, 202431.2131.2131.2131.2130.99-
Feb 08, 202431.2131.2131.2131.2130.99-
Feb 07, 202431.3531.3531.3531.3531.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...