COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

NOTE AB (publ) (NQA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

12.57

-0.09

(-0.71%)

As of 09:16AM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	12.66	12.66	12.66	12.57	12.57	125
Jun 25, 2024	12.66	12.66	12.66	12.66	12.66	-
Jun 24, 2024	12.72	12.72	12.72	12.72	12.72	-
Jun 21, 2024	12.71	12.71	12.71	12.71	12.71	-
Jun 20, 2024	12.54	12.54	12.54	12.54	12.54	-
Jun 19, 2024	12.68	12.68	12.68	12.68	12.68	-
Jun 18, 2024	12.93	12.93	12.93	12.93	12.93	-
Jun 17, 2024	12.42	12.42	12.27	12.27	12.27	-
Jun 14, 2024	13.04	13.35	12.85	13.35	13.35	-
Jun 13, 2024	13.56	13.64	13.56	13.64	13.64	-
Jun 12, 2024	13.16	13.16	13.16	13.16	13.16	-
Jun 11, 2024	13.29	13.29	13.10	13.10	13.10	-
Jun 10, 2024	13.38	13.38	13.38	13.38	13.38	-
Jun 07, 2024	12.93	13.18	12.93	13.18	13.18	-
Jun 06, 2024	12.89	12.89	12.89	12.89	12.89	-
Jun 05, 2024	12.89	12.89	12.89	12.89	12.89	-
Jun 04, 2024	12.87	12.87	12.87	12.87	12.87	-
Jun 03, 2024	13.05	13.05	13.05	13.05	13.05	-
May 31, 2024	12.99	12.99	12.84	12.84	12.84	-
May 30, 2024	12.59	12.83	12.59	12.83	12.83	-
May 29, 2024	12.89	12.89	12.89	12.89	12.89	-
May 28, 2024	12.45	12.45	12.45	12.45	12.45	-
May 27, 2024	12.98	12.98	12.98	12.98	12.98	-
May 24, 2024	12.83	12.83	12.83	12.83	12.83	-
May 23, 2024	12.55	12.55	12.55	12.55	12.55	-
May 22, 2024	12.43	12.43	12.43	12.43	12.43	-
May 21, 2024	12.44	12.47	12.44	12.47	12.47	-
May 20, 2024	12.18	12.18	12.18	12.18	12.18	-
May 17, 2024	12.33	12.33	12.19	12.19	12.19	-
May 16, 2024	12.46	12.46	12.46	12.46	12.46	-
May 15, 2024	12.46	12.46	12.46	12.46	12.46	-
May 14, 2024	12.25	12.50	12.25	12.50	12.50	-
May 13, 2024	12.26	12.26	12.22	12.22	12.22	-
May 10, 2024	11.88	12.26	11.88	12.26	12.26	125
May 09, 2024	11.85	11.85	11.85	11.85	11.85	-
May 08, 2024	11.75	11.75	11.75	11.75	11.75	-
May 07, 2024	11.77	11.90	11.77	11.90	11.90	-
May 06, 2024	11.96	11.96	11.94	11.94	11.94	-
May 03, 2024	11.48	11.62	11.48	11.62	11.62	-
May 02, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 30, 2024	11.64	11.82	11.64	11.82	11.82	-
Apr 29, 2024	11.45	11.53	11.45	11.53	11.53	-
Apr 26, 2024	11.03	11.20	11.03	11.20	11.20	-
Apr 25, 2024	10.93	11.30	10.93	11.30	11.30	-
Apr 24, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 23, 2024	10.81	10.81	10.81	10.81	10.81	-
Apr 22, 2024	10.99	10.99	10.99	10.99	10.99	-
Apr 19, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 18, 2024	10.78	10.91	10.78	10.91	10.91	-
Apr 17, 2024	10.83	10.98	10.83	10.98	10.98	-
Apr 16, 2024	11.28	11.28	11.10	11.10	11.10	-
Apr 15, 2024	11.71	11.71	11.54	11.54	11.54	-
Apr 12, 2024	12.10	12.19	12.10	12.19	12.19	-
Apr 11, 2024	12.17	12.17	12.17	12.17	12.17	-
Apr 10, 2024	12.44	12.44	12.44	12.44	12.44	-
Apr 09, 2024	12.13	12.42	12.13	12.42	12.42	-
Apr 08, 2024	12.10	12.10	12.10	12.10	12.10	-
Apr 05, 2024	11.90	11.90	11.83	11.83	11.83	-
Apr 04, 2024	12.04	12.04	12.00	12.00	12.00	-
Apr 03, 2024	12.16	12.16	11.82	11.83	11.83	-
Apr 02, 2024	12.45	12.45	12.32	12.32	12.32	-
Mar 28, 2024	12.49	12.49	12.38	12.38	12.38	-
Mar 27, 2024	12.25	12.44	12.25	12.35	12.35	-
Mar 26, 2024	12.15	12.30	12.15	12.30	12.30	-
Mar 25, 2024	12.13	12.50	11.92	11.93	11.93	100
Mar 22, 2024	12.27	12.36	12.27	12.36	12.36	-
Mar 21, 2024	12.32	12.32	12.27	12.27	12.27	-
Mar 20, 2024	12.07	12.07	12.07	12.07	12.07	-
Mar 19, 2024	12.05	12.22	12.00	12.22	12.22	-
Mar 18, 2024	12.16	12.20	12.16	12.20	12.20	-
Mar 15, 2024	12.36	12.36	12.34	12.34	12.34	-
Mar 14, 2024	12.85	12.85	12.85	12.85	12.85	-
Mar 13, 2024	13.15	13.15	12.83	12.83	12.83	-
Mar 12, 2024	13.41	13.41	13.41	13.41	13.41	-
Mar 11, 2024	13.89	13.89	13.64	13.64	13.64	-
Mar 08, 2024	13.97	13.97	13.97	13.97	13.97	-
Mar 07, 2024	13.81	13.93	13.81	13.93	13.93	-
Mar 06, 2024	13.20	13.65	13.20	13.65	13.65	-
Mar 05, 2024	13.37	13.72	13.37	13.72	13.72	-
Mar 04, 2024	13.62	13.69	13.53	13.53	13.53	-
Mar 01, 2024	13.55	13.57	13.55	13.57	13.57	-
Feb 29, 2024	13.15	13.51	13.15	13.51	13.51	-
Feb 28, 2024	13.01	13.01	12.84	12.97	12.97	-
Feb 27, 2024	13.02	13.02	13.00	13.00	13.00	-
Feb 26, 2024	12.98	12.98	12.98	12.98	12.98	-
Feb 23, 2024	12.90	12.96	12.90	12.96	12.96	-
Feb 22, 2024	12.49	12.96	12.49	12.96	12.96	-
Feb 21, 2024	12.49	12.67	12.47	12.47	12.47	-
Feb 20, 2024	13.01	13.01	12.88	12.88	12.88	-
Feb 19, 2024	12.63	12.71	12.63	12.71	12.71	-
Feb 16, 2024	12.63	12.63	12.63	12.63	12.63	-
Feb 15, 2024	12.81	12.81	12.79	12.79	12.79	-
Feb 14, 2024	12.73	12.73	12.60	12.60	12.60	-
Feb 13, 2024	12.46	12.67	12.46	12.67	12.67	-
Feb 12, 2024	12.23	12.37	12.23	12.37	12.37	-
Feb 09, 2024	12.45	12.45	12.34	12.34	12.34	-
Feb 08, 2024	12.32	12.54	12.32	12.52	12.52	-
Feb 07, 2024	12.22	12.22	12.22	12.22	12.22	-
Feb 06, 2024	12.02	12.11	12.00	12.11	12.11	-
Feb 05, 2024	12.33	12.33	12.33	12.33	12.33	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7306-0.0017(-0.24%)

CRUDE OIL81.33+0.50(+0.62%)

Bitcoin CAD84,005.55+479.98(+0.57%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

NOTE AB (publ) (NQA.F)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7306
-0.0017(-0.24%)

CRUDE OIL
81.33
+0.50(+0.62%)

Bitcoin CAD
84,005.55
+479.98(+0.57%)