NET Power Inc. (NPWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240517C00005000 | 2024-02-16 3:41PM EDT | 5.00 | 3.90 | 3.30 | 5.90 | 0.00 | - | 11 | 22 | 206.25% |
| NPWR240517C00007500 | 2024-03-18 9:46AM EDT | 7.50 | 2.40 | 2.85 | 3.30 | 0.00 | - | 3 | 10 | 0.00% |
| NPWR240517C00010000 | 2024-05-07 11:32AM EDT | 10.00 | 1.05 | 0.15 | 1.50 | 0.00 | - | 4 | 77 | 144.14% |
| NPWR240517C00012500 | 2024-05-06 10:07AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 169 | 75.78% |
| NPWR240517C00015000 | 2024-04-08 12:02PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 117.19% |
| NPWR240517C00017500 | 2024-03-25 9:30AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPWR240517P00007500 | 2024-04-09 1:17PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 50.00% |
| NPWR240517P00010000 | 2024-04-22 12:13PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 371 | 62.50% |
| NPWR240517P00012500 | 2023-11-20 3:44PM EDT | 12.50 | 2.80 | 1.25 | 4.90 | 0.00 | - | 1 | 0 | 284.77% |
© 2024 Yahoo. All rights reserved.