Canada markets open in 2 hours 42 minutes

Nicholas Partners Small Cap Gr Instl (NPSGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.38+0.02 (+0.13%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202415.3815.3815.3815.3815.38-
Jun 24, 202415.3615.3615.3615.3615.36-
Jun 21, 202415.3315.3315.3315.3315.33-
Jun 20, 202415.3515.3515.3515.3515.35-
Jun 18, 202415.5015.5015.5015.5015.50-
Jun 17, 202415.3315.3315.3315.3315.33-
Jun 14, 202415.2215.2215.2215.2215.22-
Jun 13, 202415.4615.4615.4615.4615.46-
Jun 12, 202415.5615.5615.5615.5615.56-
Jun 11, 202415.3015.3015.3015.3015.30-
Jun 10, 202415.4015.4015.4015.4015.40-
Jun 07, 202415.2715.2715.2715.2715.27-
Jun 06, 202415.3815.3815.3815.3815.38-
Jun 05, 202415.4815.4815.4815.4815.48-
Jun 04, 202415.1515.1515.1515.1515.15-
Jun 03, 202415.3615.3615.3615.3615.36-
May 31, 202415.5015.5015.5015.5015.50-
May 30, 202415.5015.5015.5015.5015.50-
May 29, 202415.4215.4215.4215.4215.42-
May 28, 202415.6015.6015.6015.6015.60-
May 24, 202415.6915.6915.6915.6915.69-
May 23, 202415.4715.4715.4715.4715.47-
May 22, 202415.6615.6615.6615.6615.66-
May 21, 202415.8115.8115.8115.8115.81-
May 20, 202415.8415.8415.8415.8415.84-
May 17, 202415.6915.6915.6915.6915.69-
May 16, 202415.7215.7215.7215.7215.72-
May 15, 202415.9415.9415.9415.9415.94-
May 14, 202415.6515.6515.6515.6515.65-
May 13, 202415.4515.4515.4515.4515.45-
May 10, 202415.4715.4715.4715.4715.47-
May 09, 202415.5515.5515.5515.5515.55-
May 08, 202415.4115.4115.4115.4115.41-
May 07, 202415.5315.5315.5315.5315.53-
May 06, 202415.6315.6315.6315.6315.63-
May 03, 202415.4215.4215.4215.4215.42-
May 02, 202415.2715.2715.2715.2715.27-
May 01, 202414.9614.9614.9614.9614.96-
Apr 30, 202414.9014.9014.9014.9014.90-
Apr 29, 202415.2815.2815.2815.2815.28-
Apr 26, 202415.1815.1815.1815.1815.18-
Apr 25, 202414.9914.9914.9914.9914.99-
Apr 24, 202414.9914.9914.9914.9914.99-
Apr 23, 202415.0715.0715.0715.0715.07-
Apr 22, 202414.7214.7214.7214.7214.72-
Apr 19, 202414.5214.5214.5214.5214.52-
Apr 18, 202414.6614.6614.6614.6614.66-
Apr 17, 202414.7814.7814.7814.7814.78-
Apr 16, 202415.0215.0215.0215.0215.02-
Apr 15, 202414.9914.9914.9914.9914.99-
Apr 12, 202415.2415.2415.2415.2415.24-
Apr 11, 202415.5415.5415.5415.5415.54-
Apr 10, 202415.4215.4215.4215.4215.42-
Apr 09, 202415.7215.7215.7215.7215.72-
Apr 08, 202415.7315.7315.7315.7315.73-
Apr 05, 202415.6515.6515.6515.6515.65-
Apr 04, 202415.4815.4815.4815.4815.48-
Apr 03, 202415.6315.6315.6315.6315.63-
Apr 02, 202415.5915.5915.5915.5915.59-
Apr 01, 202415.8515.8515.8515.8515.85-
Mar 28, 202416.0416.0416.0416.0416.04-
Mar 27, 202415.9615.9615.9615.9615.96-
Mar 26, 202415.7715.7715.7715.7715.77-
Mar 25, 202415.7315.7315.7315.7315.73-
Mar 22, 202415.8515.8515.8515.8515.85-
Mar 21, 202415.9515.9515.9515.9515.95-
Mar 20, 202415.7815.7815.7815.7815.78-
Mar 19, 202415.5115.5115.5115.5115.51-
Mar 18, 202415.4315.4315.4315.4315.43-
Mar 15, 202415.5015.5015.5015.5015.50-
Mar 14, 202415.5415.5415.5415.5415.54-
Mar 13, 202415.8915.8915.8915.8915.89-
Mar 12, 202415.7815.7815.7815.7815.78-
Mar 11, 202415.5815.5815.5815.5815.58-
Mar 08, 202415.7815.7815.7815.7815.78-
Mar 07, 202415.9915.9915.9915.9915.99-
Mar 06, 202415.8515.8515.8515.8515.85-
Mar 05, 202415.7615.7615.7615.7615.76-
Mar 04, 202415.9515.9515.9515.9515.95-
Mar 01, 202415.9015.9015.9015.9015.90-
Feb 29, 202415.7515.7515.7515.7515.75-
Feb 28, 202415.6115.6115.6115.6115.61-
Feb 27, 202415.7315.7315.7315.7315.73-
Feb 26, 202415.6215.6215.6215.6215.62-
Feb 23, 202415.5015.5015.5015.5015.50-
Feb 22, 202415.5115.5115.5115.5115.51-
Feb 21, 202415.1415.1415.1415.1415.14-
Feb 20, 202415.2815.2815.2815.2815.28-
Feb 16, 202415.5415.5415.5415.5415.54-
Feb 15, 202415.7115.7115.7115.7115.71-
Feb 14, 202415.4015.4015.4015.4015.40-
Feb 13, 202415.0015.0015.0015.0015.00-
Feb 12, 202415.3815.3815.3815.3815.38-
Feb 09, 202415.2015.2015.2015.2015.20-
Feb 08, 202414.9914.9914.9914.9914.99-
Feb 07, 202414.6414.6414.6414.6414.64-
Feb 06, 202414.5614.5614.5614.5614.56-
Feb 05, 202414.4514.4514.4514.4514.45-
Feb 02, 202414.5014.5014.5014.5014.50-
Feb 01, 202414.4514.4514.4514.4514.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...