Enpro Inc. (NPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240621C00175000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 1.27 | 0.00 | 2.50 | 0.00 | - | 3 | 47 | 54.41% |
| NPO240920C00175000 | 2024-02-15 4:54PM EDT | 2024-09-20 | 14.20 | 5.80 | 9.30 | 0.00 | - | 16 | 16 | 50.68% |
| NPO241220C00175000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 7.50 | 4.30 | 8.40 | 0.00 | - | - | 3 | 36.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240621P00175000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 27.76 | 22.00 | 26.50 | 0.00 | - | 1 | 0 | 52.37% |
© 2024 Yahoo. All rights reserved.