Enpro Inc. (NPO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240517C00175000 | 2024-04-04 11:53AM EDT | 175.00 | 5.75 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 50.64% |
| NPO240517C00195000 | 2024-03-25 9:30AM EDT | 195.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NPO240517C00200000 | 2024-04-03 1:15PM EDT | 200.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 114.28% |
| NPO240517C00230000 | 2024-03-28 12:14PM EDT | 230.00 | 0.95 | 0.05 | 1.40 | 0.00 | - | 3 | 22 | 116.36% |
| NPO240517C00240000 | 2024-04-08 3:12PM EDT | 240.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 127.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240517P00135000 | 2024-05-02 9:30AM EDT | 135.00 | 1.24 | 0.75 | 1.05 | -0.21 | -14.48% | 3 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.