Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NPO240816C00150000 | 2024-06-27 9:33AM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NPO240816C00175000 | 2024-06-20 9:30AM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NPO240816C00210000 | 2024-06-25 10:47AM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |