Canada markets open in 8 hours 20 minutes

ServiceNow, Inc. (NOWS.NE)

Cboe CA - Cboe CA Real Time Price. Currency in CAD
Add to watchlist
20.27+0.40 (+2.01%)
At close: 03:59PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202420.0620.2520.0620.2520.2550,340
Jun 24, 202419.9419.9419.8319.8719.8712,153
Jun 21, 202419.7420.1119.7420.1120.113,046
Jun 20, 202419.6520.0819.6219.7419.74131,608
Jun 19, 2024------
Jun 18, 202419.5619.6419.5319.5819.585,267
Jun 17, 202419.3819.4819.2719.4619.462,507
Jun 14, 202419.3719.5819.3719.5819.5843,722
Jun 13, 202419.3419.3619.0419.0419.0412,196
Jun 12, 202419.4719.4719.3119.3719.3718,969
Jun 11, 202419.0719.2219.0119.1419.148,799
Jun 10, 202418.6518.8918.6518.8918.891,661
Jun 07, 202418.7518.8118.5918.6818.684,139
Jun 06, 202419.0019.0818.7818.8918.895,590
Jun 05, 202418.3518.9318.2318.9318.939,193
Jun 04, 202417.6918.0617.6918.0618.0615,667
Jun 03, 202417.7817.7817.4617.7017.705,766
May 31, 202417.3417.6117.1817.6117.6112,367
May 30, 202418.5518.5817.1917.2817.2867,514
May 29, 202419.7119.7119.6019.6019.60884
May 28, 202419.5419.6219.2919.4819.4818,019
May 27, 202419.5520.1019.5520.1020.101,132
May 24, 202419.9319.9919.7619.8219.825,443
May 23, 202420.7220.7220.2620.3220.321,512
May 22, 202420.9220.9220.6520.7220.722,694
May 21, 202420.5420.8520.5420.8520.859,018
May 17, 202420.3920.5420.3920.5420.542,162
May 16, 202420.4920.6020.3720.3920.399,382
May 15, 202419.5520.4119.5520.4120.4147,522
May 14, 202419.4419.4419.3919.3919.391,720
May 13, 202419.5019.5719.4419.5719.574,626
May 10, 202419.5819.6119.5619.6119.615,249
May 09, 202419.5119.5119.3319.4419.445,101
May 08, 202419.2819.2819.2719.2719.272,086
May 07, 202419.2119.2218.9419.1419.148,151
May 06, 202419.3819.4519.3819.4519.45678
May 03, 202419.0819.2319.0819.2319.231,747
May 02, 2024------
May 01, 202418.4018.5718.4018.4118.413,175
Apr 30, 202418.7118.7118.5918.6018.601,864
Apr 29, 202419.3119.4219.1919.4019.4014,025
Apr 26, 202419.5519.6319.4019.4119.418,904
Apr 25, 202419.1519.2518.6819.2519.2531,840
Apr 24, 202419.9820.1019.8820.0320.033,734
Apr 23, 2024------
Apr 22, 202419.1119.3819.1119.3819.384,495
Apr 19, 202419.3319.3719.0219.1819.183,514
Apr 18, 202419.6419.8519.6419.6519.652,571
Apr 17, 202420.0220.0219.7819.8119.8130,620
Apr 16, 202419.9920.0519.9920.0220.021,626
Apr 15, 202420.2420.2419.8519.8519.853,880
Apr 12, 202420.6320.6320.5020.5320.532,993
Apr 11, 202420.5620.7820.5620.7320.736,118
Apr 10, 202420.7120.7620.6320.7220.722,353
Apr 09, 202421.4021.4020.9020.9020.901,680
Apr 08, 202421.1621.1620.9321.1021.10687
Apr 05, 202421.2021.2021.1121.1121.11803
Apr 04, 202420.8420.9920.3820.3820.382,700
Apr 03, 202420.4420.5120.4420.5120.515,692
Apr 02, 202420.2720.2720.2320.2320.23949
Apr 01, 202420.6320.7720.4820.6720.672,243
Mar 28, 202420.2920.5820.2920.5220.521,500
Mar 27, 202420.4520.4520.2820.4220.423,836
Mar 26, 202421.0121.1220.9321.1221.123,015
Mar 25, 2024------
Mar 22, 202420.8120.8620.7020.8520.852,594
Mar 21, 202421.0521.1120.8120.8320.836,333
Mar 20, 202420.3820.6120.3520.6120.613,637
Mar 19, 202420.0120.3520.0120.3520.3516,948
Mar 18, 202420.1620.3520.1620.2920.299,371
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 202421.4321.4320.8620.9120.917,882
Mar 12, 202420.5921.3020.5921.2521.2510,055
Mar 11, 202420.1720.4020.1720.3020.302,001
Mar 08, 202420.6720.8420.2620.3620.362,348
Mar 07, 202420.0620.6519.8220.6520.654,289
Mar 06, 202419.8719.9219.7619.9119.912,956
Mar 05, 202420.5320.5319.6819.9319.9310,163
Mar 04, 202420.8720.9120.6820.8420.8434,331
Mar 01, 202420.7820.9520.6920.7920.793,229
Feb 29, 202420.7020.8020.6620.8020.803,991
Feb 28, 202420.6020.6020.2820.4820.48202,172
Feb 27, 202420.9120.9120.4520.6020.601,840
Feb 26, 202420.7821.2320.7821.0221.0212,771
Feb 23, 202421.0321.0620.7820.8020.805,910
Feb 22, 202420.9321.1220.6920.7320.739,921
Feb 21, 202419.9820.0519.8720.0520.05780
Feb 20, 202420.1020.2320.0720.1620.161,602
Feb 16, 202420.7320.8620.6420.6420.641,846
Feb 15, 202421.3521.3521.0421.0421.041,437
Feb 14, 202420.6920.6920.6920.6920.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.