ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:960.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00960000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 1 | 46 | 78.13% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 101 | 12.50% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 33.73% |
| NOW240816C00960000 | 2024-05-01 10:34AM EDT | 2024-08-16 | 2.35 | 2.10 | 2.55 | 0.00 | - | 1 | 21 | 32.06% |
| NOW240920C00960000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 6.07 | 4.30 | 4.80 | 0.00 | - | 9 | 20 | 31.39% |
| NOW241115C00960000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 21.80 | 11.10 | 12.20 | 0.00 | - | - | 2 | 33.57% |
| NOW241220C00960000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 15.99 | 14.60 | 15.90 | -29.11 | -64.55% | 1 | 3 | 33.47% |
| NOW250117C00960000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 18.00 | 18.50 | 19.80 | 0.00 | - | 1 | 116 | 33.96% |
| NOW250321C00960000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 24.40 | 26.30 | 29.30 | 0.00 | - | - | 10 | 35.11% |
| NOW250620C00960000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 35.50 | 39.50 | 42.70 | 0.00 | - | - | 10 | 36.20% |
| NOW260116C00960000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 71.00 | 68.60 | 72.20 | -0.50 | -0.70% | 3 | 69 | 37.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 2024-05-17 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 354.00% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.