ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00950000 | 2024-04-15 10:01AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 72.27% |
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.52 | 0.05 | 4.00 | 0.00 | - | 1 | 2 | 51.67% |
| NOW240719C00950000 | 2024-04-19 10:44AM EDT | 2024-07-19 | 3.60 | 0.25 | 1.05 | 0.00 | - | 1 | 4 | 30.91% |
| NOW250620C00950000 | 2024-03-07 11:29AM EDT | 2025-06-20 | 64.95 | 79.10 | 84.00 | 0.00 | - | 1 | 2 | 49.61% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.