ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:930.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00930000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 10 | 7 | 68.75% |
| NOW240621C00930000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.97 | 0.05 | 0.55 | 0.00 | - | - | 10 | 34.20% |
| NOW240719C00930000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 13.70 | 1.05 | 1.80 | 0.00 | - | 3 | 0 | 31.86% |
| NOW241115C00930000 | 2024-05-10 12:48PM EDT | 2024-11-15 | 16.88 | 15.60 | 16.90 | 0.00 | - | 1 | 2 | 34.02% |
| NOW250620C00930000 | 2024-04-23 12:21PM EDT | 2025-06-20 | 68.60 | 47.70 | 51.50 | 0.00 | - | 4 | 4 | 36.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00930000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 218.86 | 194.60 | 207.00 | 0.00 | - | - | 0 | 57.09% |
© 2024 Yahoo. All rights reserved.