ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00900000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240524C00900000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240531C00900000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C00900000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240719C00900000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816C00900000 | 2024-05-09 12:01PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920C00900000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241115C00900000 | 2024-03-21 3:26PM EDT | 2024-11-15 | 53.70 | 26.60 | 29.60 | 0.00 | - | - | 2 | 39.08% |
| NOW241220C00900000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 21.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C00900000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250321C00900000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250620C00900000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 47.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOW260116C00900000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 177.51% |
| NOW240621P00900000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 193.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 30.30% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 20.96% |
© 2024 Yahoo. All rights reserved.