ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00890000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 2.22 | 0.00 | 2.60 | 0.00 | - | 5 | 54 | 86.40% |
| NOW240524C00890000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.20% |
| NOW240531C00890000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 0.45 | 0.05 | 2.70 | 0.00 | - | 1 | 4 | 54.74% |
| NOW240621C00890000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.90 | -0.10 | -12.50% | 1 | 1 | 30.99% |
| NOW240719C00890000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 1.60 | 1.55 | 2.05 | -1.22 | -43.26% | 5 | 6 | 27.81% |
| NOW241115C00890000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 21.95 | 22.30 | 23.90 | -6.05 | -21.61% | 2 | 10 | 34.55% |
| NOW250620C00890000 | 2024-05-10 3:07PM EDT | 2025-06-20 | 60.40 | 57.70 | 61.70 | -27.80 | -31.52% | 22 | 4 | 37.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00890000 | 2024-04-04 10:23AM EDT | 2025-06-20 | 163.40 | 189.40 | 197.40 | 0.00 | - | 1 | 3 | 28.72% |
© 2024 Yahoo. All rights reserved.