ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:880.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00880000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 253 | 72.07% |
| NOW240524C00880000 | 2024-04-18 1:06PM EDT | 2024-05-24 | 3.97 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 50.42% |
| NOW240621C00880000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.30 | 0.30 | 0.90 | 0.00 | - | 50 | 265 | 30.79% |
| NOW240719C00880000 | 2024-05-06 1:36PM EDT | 2024-07-19 | 3.90 | 1.60 | 2.35 | 0.00 | - | 1 | 9 | 28.30% |
| NOW240816C00880000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 8.00 | 7.10 | 7.60 | 0.00 | - | 2 | 90 | 31.93% |
| NOW240920C00880000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 12.08 | 11.70 | 12.20 | 0.00 | - | 2 | 88 | 31.74% |
| NOW241115C00880000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 26.11 | 23.30 | 24.80 | 0.00 | - | 3 | 13 | 34.80% |
| NOW241220C00880000 | 2024-05-07 11:10AM EDT | 2024-12-20 | 27.14 | 28.70 | 29.90 | 0.00 | - | 1 | 1 | 34.67% |
| NOW250117C00880000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 29.10 | 33.10 | 35.00 | 0.00 | - | 1 | 84 | 35.15% |
| NOW250321C00880000 | 2024-05-02 1:47PM EDT | 2025-03-21 | 38.70 | 43.90 | 46.70 | 0.00 | - | - | 11 | 36.27% |
| NOW250620C00880000 | 2024-05-07 3:39PM EDT | 2025-06-20 | 57.14 | 59.70 | 62.20 | 0.00 | - | 5 | 10 | 37.34% |
| NOW260116C00880000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 91.82 | 91.10 | 95.60 | 0.00 | - | 1 | 36 | 39.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 131.13 | 150.90 | 159.20 | 0.00 | - | 2 | 0 | 69.24% |
| NOW240621P00880000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 154.40 | 148.60 | 161.00 | 0.00 | - | 51 | 13 | 46.56% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816P00880000 | 2024-01-30 12:57PM EDT | 2024-08-16 | 116.90 | 129.70 | 132.70 | 0.00 | - | - | 1 | 0.00% |
| NOW240920P00880000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 169.40 | 152.60 | 161.80 | 0.00 | - | 1 | 1 | 26.65% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 162.90 | 169.80 | 0.00 | - | 1 | 4 | 24.70% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 26.02% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 35.47% |
© 2024 Yahoo. All rights reserved.