ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00870000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | 2 | 96 | 85.89% |
| NOW240524C00870000 | 2024-04-24 3:20PM EDT | 2024-05-24 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 50.59% |
| NOW240531C00870000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.50 | 0.05 | 2.90 | 0.00 | - | 4 | 19 | 52.05% |
| NOW240621C00870000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 1.01 | 0.50 | 1.20 | +0.13 | +14.77% | 1 | 43 | 29.91% |
| NOW240719C00870000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 2.82 | 2.40 | 3.10 | 0.00 | - | 6 | 14 | 27.94% |
| NOW241220C00870000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 33.28 | 32.20 | 34.00 | 0.00 | - | - | 3 | 35.01% |
| NOW250620C00870000 | 2024-02-28 1:51PM EDT | 2025-06-20 | 95.00 | 94.60 | 98.60 | 0.00 | - | 11 | 17 | 47.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 174.30 | 182.30 | 0.00 | - | 1 | 3 | 28.93% |
© 2024 Yahoo. All rights reserved.