ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:850.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00850000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.65 | 0.00 | - | 22 | 470 | 62.74% |
| NOW240524C00850000 | 2024-04-29 9:58AM EDT | 2024-05-24 | 0.75 | 0.05 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NOW240531C00850000 | 2024-05-09 12:49PM EDT | 2024-05-31 | 0.60 | 0.05 | 0.45 | 0.00 | - | 4 | 6 | 33.41% |
| NOW240607C00850000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 0.63 | 0.10 | 0.80 | 0.00 | - | 1 | 10 | 31.36% |
| NOW240614C00850000 | 2024-05-10 3:40PM EDT | 2024-06-14 | 2.29 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 38.39% |
| NOW240621C00850000 | 2024-05-10 12:35PM EDT | 2024-06-21 | 1.50 | 0.90 | 1.50 | 0.00 | - | 1 | 136 | 28.42% |
| NOW240719C00850000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 4.20 | 3.50 | 4.20 | 0.00 | - | 6 | 21 | 27.63% |
| NOW240816C00850000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 14.00 | 11.10 | 11.70 | 0.00 | - | 1 | 73 | 31.91% |
| NOW241115C00850000 | 2024-05-10 12:48PM EDT | 2024-11-15 | 33.33 | 30.10 | 31.90 | 0.00 | - | 1 | 10 | 35.00% |
| NOW241220C00850000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 37.40 | 35.70 | 38.20 | 0.00 | - | 2 | 2 | 35.22% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 49.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 0.00% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 28.61% |
© 2024 Yahoo. All rights reserved.