ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:830.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00830000 | 2024-05-13 3:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 2 | 102 | 45.70% |
| NOW240524C00830000 | 2024-05-13 10:09AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.45 | -0.52 | -72.22% | 7 | 15 | 36.28% |
| NOW240531C00830000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 2.00 | 0.05 | 0.60 | 0.00 | - | 1 | 11 | 30.23% |
| NOW240607C00830000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 3.30 | 0.50 | 1.10 | 0.00 | - | 2 | 2 | 28.83% |
| NOW240621C00830000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 1.97 | 1.90 | 2.35 | +0.05 | +2.60% | 1 | 18 | 27.36% |
| NOW240719C00830000 | 2024-05-08 1:35PM EDT | 2024-07-19 | 6.17 | 5.90 | 6.30 | 0.00 | - | 2 | 32 | 27.48% |
| NOW240816C00830000 | 2024-05-13 11:43AM EDT | 2024-08-16 | 15.65 | 14.50 | 15.30 | -0.95 | -5.72% | 2 | 162 | 31.90% |
| NOW240920C00830000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 21.50 | 21.20 | 22.10 | 0.00 | - | 3 | 46 | 32.12% |
| NOW241115C00830000 | 2024-05-13 10:30AM EDT | 2024-11-15 | 36.60 | 36.20 | 37.60 | +0.60 | +1.67% | 1 | 8 | 35.26% |
| NOW250620C00830000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 76.74 | 76.30 | 79.70 | 0.00 | - | 1 | 6 | 38.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 124.00 | 100.30 | 107.20 | 0.00 | - | 7 | 0 | 75.32% |
| NOW240621P00830000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 100.01 | 101.30 | 107.60 | 0.00 | - | - | 1 | 35.19% |
| NOW240719P00830000 | 2024-04-16 12:25PM EDT | 2024-07-19 | 107.00 | 101.50 | 107.00 | 0.00 | - | 2 | 26 | 26.14% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 107.30 | 111.90 | 0.00 | - | 1 | 3 | 27.29% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 141.30 | 150.40 | 0.00 | - | 1 | 16 | 27.88% |
© 2024 Yahoo. All rights reserved.