ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00825000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 5 | 33.62% |
| NOW240531C00825000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 0.25 | 0.75 | 0.00 | - | 2 | 2 | 29.08% |
| NOW240607C00825000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 1.55 | 0.80 | 1.30 | 0.00 | - | - | 4 | 27.82% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.