ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00815000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | -0.59 | -66.29% | 2 | 16 | 39.45% |
| NOW240524C00815000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 0.80 | 0.15 | 0.60 | 0.00 | - | 5 | 13 | 31.84% |
| NOW240531C00815000 | 2024-05-02 1:04PM EDT | 2024-05-31 | 1.00 | 0.35 | 0.95 | 0.00 | - | - | 1 | 27.95% |
| NOW240607C00815000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 1.42 | 1.30 | 1.85 | -0.80 | -36.04% | 1 | 7 | 27.74% |
| NOW240614C00815000 | 2024-05-08 1:31PM EDT | 2024-06-14 | 3.08 | 2.25 | 3.50 | 0.00 | - | - | 3 | 29.07% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.