ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:810.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00810000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240524C00810000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240531C00810000 | 2024-05-10 1:23PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOW240607C00810000 | 2024-04-30 3:35PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240614C00810000 | 2024-05-08 1:31PM EDT | 2024-06-14 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240621C00810000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240719C00810000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240816C00810000 | 2024-05-10 12:49PM EDT | 2024-08-16 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920C00810000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 23.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW241115C00810000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220C00810000 | 2024-03-06 2:00PM EDT | 2024-12-20 | 76.27 | 94.10 | 98.70 | 0.00 | - | 1 | 1 | 55.87% |
| NOW250620C00810000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 82.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00810000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 128.20 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| NOW240524P00810000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00810000 | 2024-04-18 2:54PM EDT | 2024-07-19 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00810000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 81.20 | 80.30 | 81.90 | 0.00 | - | 3 | 6 | 13.83% |
| NOW240920P00810000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 90.30 | 79.20 | 84.20 | 0.00 | - | - | 1 | 14.80% |
| NOW241115P00810000 | 2024-03-12 11:45AM EDT | 2024-11-15 | 93.00 | 95.10 | 99.80 | 0.00 | - | - | 2 | 22.69% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 29.98% |
© 2024 Yahoo. All rights reserved.