ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:805.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00805000 | 2024-05-09 12:54PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240524C00805000 | 2024-05-10 10:33AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NOW240531C00805000 | 2024-05-10 10:52AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240607C00805000 | 2024-05-10 12:16PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.