ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00795000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.91 | -79.82% | 88 | 106 | 32.86% |
| NOW240524C00795000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 1.00 | 0.65 | 1.30 | -0.05 | -4.76% | 11 | 4 | 30.37% |
| NOW240531C00795000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 2.00 | 1.25 | 1.85 | -3.75 | -65.22% | 1 | 4 | 26.64% |
| NOW240607C00795000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 7.54 | 2.80 | 3.30 | 0.00 | - | 10 | 11 | 26.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 99.42 | 62.00 | 69.40 | 0.00 | - | - | 0 | 61.28% |
| NOW240531P00795000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 70.80 | 62.00 | 69.90 | 0.00 | - | 1 | 1 | 34.82% |
© 2024 Yahoo. All rights reserved.