ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00785000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.38 | 0.15 | 0.55 | -1.02 | -72.86% | 6 | 82 | 36.11% |
| NOW240524C00785000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 1.32 | 1.10 | 1.40 | -1.68 | -56.00% | 79 | 97 | 28.50% |
| NOW240531C00785000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 1.74 | 1.85 | 3.10 | -3.66 | -67.78% | 4 | 18 | 28.13% |
| NOW240607C00785000 | 2024-04-29 9:43AM EDT | 2024-06-07 | 4.80 | 4.00 | 4.80 | -3.45 | -41.82% | 2 | 1 | 27.74% |
| NOW240614C00785000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 9.10 | 5.70 | 7.80 | 0.00 | - | - | 1 | 29.57% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.