ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00780000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| NOW240524C00780000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240531C00780000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240607C00780000 | 2024-05-10 12:35PM EDT | 2024-06-07 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240614C00780000 | 2024-05-10 9:44AM EDT | 2024-06-14 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240621C00780000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOW240719C00780000 | 2024-05-09 12:40PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240816C00780000 | 2024-05-10 12:49PM EDT | 2024-08-16 | 30.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NOW240920C00780000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW241115C00780000 | 2024-05-10 3:16PM EDT | 2024-11-15 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW241220C00780000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 62.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW250117C00780000 | 2024-05-10 1:43PM EDT | 2025-01-17 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250620C00780000 | 2024-05-10 1:43PM EDT | 2025-06-20 | 99.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00780000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 118.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00780000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 69.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00780000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 69.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00780000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00780000 | 2024-05-07 3:44PM EDT | 2024-08-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920P00780000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00780000 | 2024-05-10 10:13AM EDT | 2024-11-15 | 86.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW250117P00780000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 100.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620P00780000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 130.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW260116P00780000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 134.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.